Investors

Historic Stock Lookup

Week of May 5, 2008

Date	Open	High	Low	Close	Volume
May 5, 2008	0.44	0.44	0.42	0.42	39,261
May 6, 2008	0.42	0.42	0.41	0.42	73,655
May 7, 2008	0.41	0.47	0.41	0.47	46,249
May 8, 2008	0.48	0.51	0.48	0.48	156,100
May 9, 2008	0.48	0.49	0.47	0.48	24,963

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2008200720062005200420032002200120001999199819971996199519941993

Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Focus Enhancements does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.